L&K ENGINEERING(SUZHOU)CO.,LTD./ CNE100002G01 /
| 02/08/2024 09:00:00 | Chg. -1.00 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 23.93CNY | -4.01% | 5.09 mill. Turnover: 123.65 mill. |
23.93Bid Size: 59,600 | 23.94Ask Size: 1,000 | 24.67 | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 23.93 | 59,600 |
| 02/08/2024 | 08:56:58 | 23.91 | 600 |
| 02/08/2024 | 08:56:56 | 23.95 | 2,100 |
| 02/08/2024 | 08:56:52 | 23.91 | 300 |
| 02/08/2024 | 08:56:50 | 23.91 | 15,800 |
| 02/08/2024 | 08:56:45 | 23.91 | 700 |
| 02/08/2024 | 08:56:44 | 23.95 | 2,600 |
| 02/08/2024 | 08:56:41 | 23.94 | 500 |
| 02/08/2024 | 08:56:37 | 23.91 | 100 |
| 02/08/2024 | 08:56:35 | 23.91 | 23,900 |
| 02/08/2024 | 08:56:32 | 23.96 | 1,200 |
| 02/08/2024 | 08:56:27 | 23.96 | 200 |
| 02/08/2024 | 08:56:26 | 23.95 | 200 |
All quotes in CNY
