L'Air Liquide SA/ US0091262024 /
| 09/09/2024 21:55:00 | Var. +0.7200 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 36.7000USD | +2.00% | 98,838 Fatturato: 2.99 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 36.7900 | 36.3740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:55:00 | 36.7000 | 100 |
| 09/09/2024 | 21:51:04 | 36.6500 | 149 |
| 09/09/2024 | 21:50:45 | 36.7000 | 162 |
| 09/09/2024 | 21:50:40 | 36.6460 | 355 |
| 09/09/2024 | 21:50:22 | 36.6400 | 196 |
| 09/09/2024 | 21:50:11 | 36.6400 | 106 |
| 09/09/2024 | 21:50:04 | 36.6400 | 200 |
| 09/09/2024 | 21:50:03 | 36.6900 | 125 |
| 09/09/2024 | 21:45:13 | 36.6810 | 226 |
| 09/09/2024 | 21:45:03 | 36.6800 | 439 |
| 09/09/2024 | 21:45:02 | 36.6810 | 117 |
| 09/09/2024 | 21:43:28 | 36.6700 | 100 |
| 09/09/2024 | 21:43:28 | 36.6750 | 100 |
Tutte le quotazioni in USD
