L'Air Liquide SA/ US0091262024 /
09/09/2024 21:55:00 | Chg. +0.7200 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
36.7000USD | +2.00% | 98,838 Chiffrre d'affaires: 2.99 Mio. |
-Bid taille: - | -Ask la taille: - | 36.7900 | 36.3740 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/09/2024 | 21:55:00 | 36.7000 | 100 |
09/09/2024 | 21:51:04 | 36.6500 | 149 |
09/09/2024 | 21:50:45 | 36.7000 | 162 |
09/09/2024 | 21:50:40 | 36.6460 | 355 |
09/09/2024 | 21:50:22 | 36.6400 | 196 |
09/09/2024 | 21:50:11 | 36.6400 | 106 |
09/09/2024 | 21:50:04 | 36.6400 | 200 |
09/09/2024 | 21:50:03 | 36.6900 | 125 |
09/09/2024 | 21:45:13 | 36.6810 | 226 |
09/09/2024 | 21:45:03 | 36.6800 | 439 |
09/09/2024 | 21:45:02 | 36.6810 | 117 |
09/09/2024 | 21:43:28 | 36.6700 | 100 |
09/09/2024 | 21:43:28 | 36.6750 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD