L'Air Liquide SA/ US0091262024 /
| 9/9/2024 9:55:00 PM | Chg. +0.7200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.7000USD | +2.00% | 98,838 Turnover: 2.99 mill. |
-Bid Size: - | -Ask Size: - | 36.7900 | 36.3740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:55:00 PM | 36.7000 | 100 |
| 9/9/2024 | 9:51:04 PM | 36.6500 | 149 |
| 9/9/2024 | 9:50:45 PM | 36.7000 | 162 |
| 9/9/2024 | 9:50:40 PM | 36.6460 | 355 |
| 9/9/2024 | 9:50:22 PM | 36.6400 | 196 |
| 9/9/2024 | 9:50:11 PM | 36.6400 | 106 |
| 9/9/2024 | 9:50:04 PM | 36.6400 | 200 |
| 9/9/2024 | 9:50:03 PM | 36.6900 | 125 |
| 9/9/2024 | 9:45:13 PM | 36.6810 | 226 |
| 9/9/2024 | 9:45:03 PM | 36.6800 | 439 |
| 9/9/2024 | 9:45:02 PM | 36.6810 | 117 |
| 9/9/2024 | 9:43:28 PM | 36.6700 | 100 |
| 9/9/2024 | 9:43:28 PM | 36.6750 | 100 |
All quotes in USD
