KWS Saat SE & Co KGaA/ DE0007074007 /
| 8/30/2024 5:29:40 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.40EUR | +1.63% | 2,990 Turnover: 116,033 |
-Bid Size: - | -Ask Size: - | 2.25 bill.EUR | 1.32% | 17.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:40 PM | 68.40 | 10 |
| 8/30/2024 | 5:29:09 PM | 68.50 | 11 |
| 8/30/2024 | 5:23:06 PM | 68.60 | 8 |
| 8/30/2024 | 5:23:04 PM | 68.90 | 24 |
| 8/30/2024 | 5:22:34 PM | 68.80 | 46 |
| 8/30/2024 | 5:22:01 PM | 68.80 | 34 |
| 8/30/2024 | 5:21:56 PM | 68.60 | 6 |
| 8/30/2024 | 5:14:26 PM | 68.50 | 33 |
| 8/30/2024 | 5:14:03 PM | 68.50 | 2 |
| 8/30/2024 | 5:07:34 PM | 68.50 | 28 |
| 8/30/2024 | 5:05:04 PM | 68.45 | 3 |
| 8/30/2024 | 4:50:01 PM | 68.20 | 1 |
| 8/30/2024 | 4:48:52 PM | 68.40 | 1 |
All quotes in EUR
