KWS Saat SE & Co KGaA/ DE0007074007 /
| 7/26/2024 5:29:59 PM | Chg. +0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.60EUR | +0.94% | 8,461 Turnover: 108,072 |
-Bid Size: - | -Ask Size: - | 2.11 bill.EUR | 1.41% | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:29:59 PM | 64.60 | 6 |
| 7/26/2024 | 5:19:52 PM | 64.60 | 26 |
| 7/26/2024 | 5:18:05 PM | 64.60 | 3 |
| 7/26/2024 | 5:17:04 PM | 64.50 | 3 |
| 7/26/2024 | 5:15:08 PM | 64.60 | 3 |
| 7/26/2024 | 4:22:22 PM | 64.30 | 4 |
| 7/26/2024 | 4:11:11 PM | 64.30 | 161 |
| 7/26/2024 | 4:10:43 PM | 64.60 | 23 |
| 7/26/2024 | 4:08:37 PM | 64.30 | 3 |
| 7/26/2024 | 4:02:39 PM | 64.30 | 94 |
| 7/26/2024 | 4:01:45 PM | 64.50 | 29 |
| 7/26/2024 | 3:28:43 PM | 64.40 | 20 |
| 7/26/2024 | 3:27:14 PM | 64.20 | 56 |
All quotes in EUR
