7/26/2024  5:29:59 PM Chg. +0.60 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
64.60EUR +0.94% 8,461
Turnover: 108,072
-Bid Size: - -Ask Size: - 2.11 bill.EUR 1.41% 16.60
 

Time & Sales

Date Time Last Volume
7/26/2024 5:29:59 PM 64.60 6
7/26/2024 5:19:52 PM 64.60 26
7/26/2024 5:18:05 PM 64.60 3
7/26/2024 5:17:04 PM 64.50 3
7/26/2024 5:15:08 PM 64.60 3
7/26/2024 4:22:22 PM 64.30 4
7/26/2024 4:11:11 PM 64.30 161
7/26/2024 4:10:43 PM 64.60 23
7/26/2024 4:08:37 PM 64.30 3
7/26/2024 4:02:39 PM 64.30 94
7/26/2024 4:01:45 PM 64.50 29
7/26/2024 3:28:43 PM 64.40 20
7/26/2024 3:27:14 PM 64.20 56
 
  All quotes in EUR