KWS SAAT KGAA INH O.N./ DE0007074007 /
| 7/10/2024 9:53:38 PM | Chg. -0.300 | Volume | Bid9:53:38 PM | Ask9:53:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.000EUR | -0.47% | 2,203 Turnover: 138,230.900 |
62.600Bid Size: 55 | 63.000Ask Size: 55 | 2.09 bill.EUR | 1.42% | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:53:38 PM | 63.000 | 30 |
| 7/10/2024 | 8:13:29 PM | 62.500 | 30 |
| 7/10/2024 | 7:33:55 PM | 62.500 | 27 |
| 7/10/2024 | 6:51:16 PM | 62.700 | 100 |
| 7/10/2024 | 6:50:59 PM | 62.800 | 55 |
| 7/10/2024 | 6:48:47 PM | 62.800 | 85 |
| 7/10/2024 | 6:48:35 PM | 62.800 | 55 |
| 7/10/2024 | 6:40:17 PM | 62.700 | 55 |
| 7/10/2024 | 5:53:35 PM | 63.100 | 23 |
| 7/10/2024 | 5:43:54 PM | 63.100 | 35 |
| 7/10/2024 | 4:54:34 PM | 63.400 | 20 |
| 7/10/2024 | 3:44:55 PM | 63.300 | 8 |
| 7/10/2024 | 3:41:59 PM | 62.900 | 55 |
All quotes in EUR
