KWS SAAT KGAA INH O.N./ DE0007074007 /
| 10/07/2024 21:53:38 | Chg. -0.300 | Volume | Bid21:53:38 | Ask21:53:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.000EUR | -0.47% | 2,203 Turnover: 138,230.900 |
62.600Bid Size: 55 | 63.000Ask Size: 55 | 2.09 bill.EUR | 1.42% | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:53:38 | 63.000 | 30 |
| 10/07/2024 | 20:13:29 | 62.500 | 30 |
| 10/07/2024 | 19:33:55 | 62.500 | 27 |
| 10/07/2024 | 18:51:16 | 62.700 | 100 |
| 10/07/2024 | 18:50:59 | 62.800 | 55 |
| 10/07/2024 | 18:48:47 | 62.800 | 85 |
| 10/07/2024 | 18:48:35 | 62.800 | 55 |
| 10/07/2024 | 18:40:17 | 62.700 | 55 |
| 10/07/2024 | 17:53:35 | 63.100 | 23 |
| 10/07/2024 | 17:43:54 | 63.100 | 35 |
| 10/07/2024 | 16:54:34 | 63.400 | 20 |
| 10/07/2024 | 15:44:55 | 63.300 | 8 |
| 10/07/2024 | 15:41:59 | 62.900 | 55 |
All quotes in EUR
