Kuros Biosciences AG KUROS BIOSCI.../ CH0325814116 /
| 9/10/2024 4:40:20 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.06CHF | +0.89% | 6,081 Turnover: 110,330.74 |
-Bid Size: - | -Ask Size: - | 658.84 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 4:40:20 PM | 18.06 | 1,000 |
| 9/10/2024 | 3:38:35 PM | 18.24 | 600 |
| 9/10/2024 | 3:32:11 PM | 18.32 | 261 |
| 9/10/2024 | 3:05:00 PM | 18.20 | 239 |
| 9/10/2024 | 2:17:11 PM | 18.35 | 1,000 |
| 9/10/2024 | 1:55:14 PM | 18.34 | 490 |
| 9/10/2024 | 10:55:10 AM | 18.02 | 261 |
| 9/10/2024 | 10:16:19 AM | 18.00 | 5 |
| 9/10/2024 | 9:54:01 AM | 17.72 | 235 |
| 9/10/2024 | 9:42:34 AM | 18.10 | 1,000 |
| 9/10/2024 | 9:39:34 AM | 18.10 | 500 |
| 9/10/2024 | 9:19:20 AM | 18.10 | 980 |
| 9/9/2024 | 5:19:17 PM | 17.90 | 26 |
All quotes in CHF
