Kuros Biosciences AG KUROS BIOSCI.../ CH0325814116 /
| 28/06/2024 17:19:51 | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.92CHF | +3.47% | 107 Turnover: 1,262.08 |
-Bid Size: - | -Ask Size: - | 432.89 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:19:51 | 11.92 | 7 |
| 28/06/2024 | 16:11:26 | 11.80 | 44 |
| 28/06/2024 | 15:59:55 | 11.78 | 45 |
| 28/06/2024 | 13:59:55 | 11.78 | 8 |
| 28/06/2024 | 11:55:42 | 11.70 | 3 |
| 27/06/2024 | 17:17:38 | 11.52 | 23 |
| 27/06/2024 | 17:16:44 | 11.50 | 172 |
| 27/06/2024 | 16:09:56 | 11.46 | 262 |
| 27/06/2024 | 13:47:53 | 11.10 | 55 |
| 27/06/2024 | 13:47:53 | 11.10 | 64 |
| 27/06/2024 | 13:02:22 | 11.20 | 376 |
| 27/06/2024 | 09:46:46 | 11.30 | 376 |
| 26/06/2024 | 16:00:11 | 11.42 | 430 |
All quotes in CHF
