Kuehne & Nagel International AG/ US5011871085 /
| 11/13/2024 9:56:32 PM | Chg. +0.4200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.5900USD | +0.91% | 44,154 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 46.6100 | 46.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:56:32 PM | 46.5900 | 155 |
| 11/13/2024 | 9:51:16 PM | 46.4000 | 120 |
| 11/13/2024 | 9:51:16 PM | 46.4000 | 494 |
| 11/13/2024 | 9:51:08 PM | 46.5900 | 100 |
| 11/13/2024 | 9:51:08 PM | 46.4000 | 607 |
| 11/13/2024 | 9:51:04 PM | 46.4000 | 6,545 |
| 11/13/2024 | 9:50:55 PM | 46.5900 | 100 |
| 11/13/2024 | 9:50:54 PM | 46.5900 | 1,868 |
| 11/13/2024 | 9:50:51 PM | 46.5900 | 495 |
| 11/13/2024 | 9:50:20 PM | 46.5900 | 100 |
| 11/13/2024 | 9:50:19 PM | 46.4950 | 457 |
| 11/13/2024 | 9:50:05 PM | 46.5900 | 100 |
| 11/13/2024 | 9:50:05 PM | 46.5330 | 277 |
All quotes in USD
