Kuehne & Nagel International AG/  US5011871085  /

Nasdaq Other OTC
2024-07-31  9:50:25 PM Chg. +0.5100 Volume Bid- Ask- High Low
62.2050USD +0.83% 7,141
Turnover: 337,681.4191
-Bid Size: - -Ask Size: - 62.5900 61.8526
 

Time & Sales

Date Time Last Volume
2024-07-31 9:50:25 PM 62.2050 616
2024-07-31 9:15:40 PM 62.5900 100
2024-07-31 6:46:22 PM 62.0060 252
2024-07-31 6:46:21 PM 61.9944 195
2024-07-31 6:24:56 PM 61.8526 541
2024-07-31 5:21:42 PM 62.3400 156
2024-07-31 5:21:08 PM 62.0350 137
2024-07-31 4:31:26 PM 62.1000 100
2024-07-31 4:27:16 PM 61.9975 149
2024-07-31 4:11:37 PM 61.9700 200
2024-07-31 4:11:37 PM 61.9700 200
2024-07-31 4:11:37 PM 61.9700 400
2024-07-31 4:11:37 PM 61.9700 200
 
  All quotes in USD