Kuehne & Nagel International AG/ US5011871085 /
| 2024-07-31 9:50:25 PM | Chg. +0.5100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 62.2050USD | +0.83% | 7,141 Turnover: 337,681.4191 |
-Bid Size: - | -Ask Size: - | 62.5900 | 61.8526 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:25 PM | 62.2050 | 616 |
| 2024-07-31 | 9:15:40 PM | 62.5900 | 100 |
| 2024-07-31 | 6:46:22 PM | 62.0060 | 252 |
| 2024-07-31 | 6:46:21 PM | 61.9944 | 195 |
| 2024-07-31 | 6:24:56 PM | 61.8526 | 541 |
| 2024-07-31 | 5:21:42 PM | 62.3400 | 156 |
| 2024-07-31 | 5:21:08 PM | 62.0350 | 137 |
| 2024-07-31 | 4:31:26 PM | 62.1000 | 100 |
| 2024-07-31 | 4:27:16 PM | 61.9975 | 149 |
| 2024-07-31 | 4:11:37 PM | 61.9700 | 200 |
| 2024-07-31 | 4:11:37 PM | 61.9700 | 200 |
| 2024-07-31 | 4:11:37 PM | 61.9700 | 400 |
| 2024-07-31 | 4:11:37 PM | 61.9700 | 200 |
All quotes in USD
