KT Corp/ US48268K1016 /
| 2024-10-08 9:41:41 PM | Chg. -0.22 | Volume | Bid9:42:07 PM | Ask9:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.87USD | -1.46% | 258,472 Turnover: 3.05 mill. |
14.86Bid Size: 2,400 | 14.87Ask Size: 1,200 | 14.89 | 14.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:41:41 PM | 14.87 | 115 |
| 2024-10-08 | 9:41:16 PM | 14.87 | 124 |
| 2024-10-08 | 9:41:10 PM | 14.87 | 100 |
| 2024-10-08 | 9:41:10 PM | 14.87 | 100 |
| 2024-10-08 | 9:40:51 PM | 14.87 | 168 |
| 2024-10-08 | 9:40:27 PM | 14.87 | 100 |
| 2024-10-08 | 9:40:23 PM | 14.87 | 571 |
| 2024-10-08 | 9:40:23 PM | 14.87 | 100 |
| 2024-10-08 | 9:40:01 PM | 14.87 | 100 |
| 2024-10-08 | 9:39:34 PM | 14.87 | 100 |
| 2024-10-08 | 9:39:34 PM | 14.87 | 100 |
| 2024-10-08 | 9:39:31 PM | 14.87 | 134 |
| 2024-10-08 | 9:39:07 PM | 14.87 | 115 |
All quotes in USD
