KION GROUP AG/ DE000KGX8881 /
| 03.09.2024 21:49:56 | Zm. - | Wolumen | Bid09:04:09 | Ask09:04:18 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 34,0900EUR | - | 700 Obrót: 24 700,4000 |
33,6700Wolumen Bid: 223 | 33,7700Wolumen Ask: 223 | 4,46 mldEUR | 2,06% | 14,61 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:49:56 | 34,0900 | 0 |
| 03.09.2024 | 15:29:46 | 35,2000 | 120 |
| 03.09.2024 | 15:23:20 | 35,2200 | 100 |
| 03.09.2024 | 09:40:59 | 35,4500 | 200 |
| 03.09.2024 | 08:25:46 | 35,2300 | 280 |
| 02.09.2024 | 19:40:41 | 35,0100 | 30 |
| 02.09.2024 | 09:52:00 | 34,5200 | 0 |
| 30.08.2024 | 21:49:07 | 34,9500 | 0 |
| 30.08.2024 | 18:34:25 | 34,8300 | 38 |
| 30.08.2024 | 16:06:32 | 35,0800 | 146 |
Wszystkie kursy w EUR
