KION GROUP AG/ DE000KGX8881 /
| 08.10.2024 09:09:22 | Diff. -0,2800 | Volumen | Geld09:09:26 | Brief09:09:47 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 36,1800EUR | -0,77% | 0 Umsatz: 0.0000 |
36,1800Geld Vol: 208 | 36,3000Brief Vol: 208 | 4,77 Mrd.EUR | 1,93% | 15,60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:09:22 | 36,1800 | 0 |
| 07.10.2024 | 21:48:14 | 36,4600 | 0 |
| 07.10.2024 | 15:39:33 | 36,9000 | 300 |
| 07.10.2024 | 10:41:22 | 36,3900 | 70 |
| 07.10.2024 | 08:00:26 | 36,5000 | 500 |
| 04.10.2024 | 19:08:33 | 36,2900 | 100 |
| 04.10.2024 | 16:01:08 | 36,7300 | 73 |
| 04.10.2024 | 15:16:54 | 36,6400 | 105 |
| 04.10.2024 | 14:55:01 | 36,4200 | 400 |
| 04.10.2024 | 14:54:06 | 36,3400 | 200 |
| 04.10.2024 | 09:26:16 | 34,6300 | 0 |
| 03.10.2024 | 19:49:46 | 34,1800 | 0 |
| 03.10.2024 | 10:01:36 | 34,4800 | 0 |
Alle Kurse in EUR
