KION GROUP AG/ DE000KGX8881 /
| 2024-09-03 9:49:56 PM | Chg. -0.9200 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.0900EUR | -2.63% | 700 Turnover: 24,700.4000 |
-Bid Size: - | -Ask Size: - | 4.49 bill.EUR | 2.04% | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:49:56 PM | 34.0900 | 0 |
| 2024-09-03 | 3:29:46 PM | 35.2000 | 120 |
| 2024-09-03 | 3:23:20 PM | 35.2200 | 100 |
| 2024-09-03 | 9:40:59 AM | 35.4500 | 200 |
| 2024-09-03 | 8:25:46 AM | 35.2300 | 280 |
| 2024-09-02 | 7:40:41 PM | 35.0100 | 30 |
| 2024-09-02 | 9:52:00 AM | 34.5200 | 0 |
| 2024-08-30 | 9:49:07 PM | 34.9500 | 0 |
| 2024-08-30 | 6:34:25 PM | 34.8300 | 38 |
| 2024-08-30 | 4:06:32 PM | 35.0800 | 146 |
| 2024-08-30 | 9:05:36 AM | 34.6600 | 0 |
All quotes in EUR
