KINGSGATE CONSOLIDATED/ AU000000KCN1 /
| 30/08/2024 21:49:07 | Chg. +0.0110 | Volume | Bid21:58:31 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.7900EUR | +1.41% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 0.7900 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:49:07 | 0.7900 | 0 |
| 30/08/2024 | 09:05:36 | 0.7900 | 0 |
| 29/08/2024 | 21:50:00 | 0.7790 | 0 |
| 29/08/2024 | 11:27:38 | 0.7750 | 8,000 |
| 29/08/2024 | 09:11:58 | 0.7750 | 0 |
| 28/08/2024 | 21:49:55 | 0.7870 | 0 |
| 28/08/2024 | 09:07:08 | 0.7870 | 0 |
| 27/08/2024 | 21:50:01 | 0.8000 | 0 |
All quotes in EUR
