KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 06/11/2024 17:10:23 | Chg. -4.000 | Volume | Bid21:40:53 | Ask21:40:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 586.000EUR | -0.68% | 152 Turnover: 90,332 |
584.000Bid Size: 10 | 594.000Ask Size: 10 | 1.09 bill.EUR | 4.42% | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:10:23 | 586.000 | 5 |
| 06/11/2024 | 16:56:44 | 586.000 | 5 |
| 06/11/2024 | 16:56:10 | 586.000 | 10 |
| 06/11/2024 | 16:34:28 | 590.000 | 3 |
| 06/11/2024 | 15:22:49 | 588.000 | 10 |
| 06/11/2024 | 15:22:39 | 588.000 | 10 |
| 06/11/2024 | 13:26:01 | 600.000 | 10 |
| 06/11/2024 | 13:19:14 | 602.000 | 10 |
| 06/11/2024 | 12:26:54 | 600.000 | 6 |
| 06/11/2024 | 12:12:22 | 600.000 | 10 |
| 06/11/2024 | 12:09:14 | 600.000 | 10 |
| 06/11/2024 | 12:07:16 | 600.000 | 10 |
| 06/11/2024 | 11:07:42 | 596.000 | 10 |
All quotes in EUR
