Ksb AG KSB PREF SHS/ DE0006292030 /
| 11/12/2024 12:55:05 PM | Chg. +18.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 628.00EUR | +2.95% | 1,033 Turnover: 644,194.29 |
-Bid Size: - | -Ask Size: - | 1.09 bill.EUR | 4.35% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 12:55:05 PM | 628.00 | 5 |
| 11/12/2024 | 12:45:49 PM | 628.00 | 86 |
| 11/12/2024 | 12:04:07 PM | 626.00 | 9 |
| 11/12/2024 | 12:01:35 PM | 624.00 | 50 |
| 11/12/2024 | 12:01:28 PM | 624.00 | 50 |
| 11/12/2024 | 11:40:17 AM | 623.00 | 200 |
| 11/12/2024 | 11:40:06 AM | 623.00 | 200 |
| 11/12/2024 | 11:18:45 AM | 626.00 | 200 |
| 11/12/2024 | 11:02:10 AM | 621.05 | 84 |
| 11/12/2024 | 10:24:43 AM | 620.00 | 98 |
| 11/12/2024 | 9:54:08 AM | 617.00 | 4 |
| 11/12/2024 | 9:54:08 AM | 617.00 | 4 |
| 11/12/2024 | 9:37:05 AM | 624.00 | 1 |
All quotes in EUR
