Kraft Heinz Co/The/ US5007541064 /
| 06.11.2024 16:18:26 | Diff. +0.68 | Volumen | Geld17:30:00 | Brief17:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 31.34EUR | +2.20% | 649 Umsatz: 18'681.06 |
-Geld Vol: - | -Brief Vol: - | 37.64 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:18:26 | 31.34 | 15 |
| 06.11.2024 | 16:13:30 | 31.45 | 90 |
| 06.11.2024 | 16:13:20 | 31.46 | 13 |
| 06.11.2024 | 16:12:22 | 31.46 | 23 |
| 06.11.2024 | 16:12:12 | 31.46 | 71 |
| 06.11.2024 | 16:12:09 | 31.46 | 61 |
| 06.11.2024 | 15:47:17 | 31.57 | 15 |
| 06.11.2024 | 15:39:39 | 31.46 | 15 |
| 06.11.2024 | 15:28:14 | 31.55 | 7 |
| 05.11.2024 | 17:22:37 | 30.66 | 300 |
| 05.11.2024 | 15:57:52 | 30.60 | 15 |
| 05.11.2024 | 15:43:29 | 30.51 | 15 |
| 05.11.2024 | 10:00:01 | 30.81 | 15 |
Alle Kurse in EUR
