KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 8/30/2024 8:05:49 AM | Chg. -0.185 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.625EUR | -0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:05:49 AM | 31.625 | 0 |
| 8/29/2024 | 9:59:19 PM | 31.810 | 0 |
| 8/29/2024 | 8:34:09 PM | 31.890 | 20 |
| 8/29/2024 | 7:00:50 PM | 31.840 | 0 |
| 8/29/2024 | 5:13:33 PM | 31.810 | 0 |
| 8/29/2024 | 11:28:14 AM | 31.960 | 59 |
| 8/29/2024 | 10:51:02 AM | 32.125 | 1,248 |
| 8/29/2024 | 9:27:18 AM | 31.810 | 10 |
| 8/29/2024 | 8:08:05 AM | 31.795 | 0 |
| 8/28/2024 | 9:42:43 PM | 31.750 | 0 |
| 8/28/2024 | 7:42:40 PM | 31.840 | 0 |
| 8/28/2024 | 7:27:03 PM | 31.875 | 5 |
| 8/28/2024 | 7:23:59 PM | 31.875 | 15 |
All quotes in EUR
