KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 04.10.2024 17:25:14 | Diff. +0,360 | Volumen | Geld20:58:57 | Brief20:58:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 31,270EUR | +1,16% | 100 Umsatz: 3.100,500 |
-Geld Vol: - | -Brief Vol: - | 37,92 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:25:14 | 31,270 | 0 |
| 04.10.2024 | 09:29:23 | 31,005 | 100 |
| 04.10.2024 | 08:01:06 | 30,925 | 0 |
| 03.10.2024 | 17:25:13 | 30,910 | 0 |
| 03.10.2024 | 08:01:07 | 31,115 | 0 |
| 02.10.2024 | 18:24:59 | 31,020 | 30 |
| 02.10.2024 | 17:25:18 | 31,000 | 0 |
| 02.10.2024 | 08:01:06 | 31,655 | 0 |
| 01.10.2024 | 17:25:14 | 31,835 | 0 |
| 01.10.2024 | 16:56:17 | 31,695 | 15 |
| 01.10.2024 | 08:01:07 | 31,370 | 0 |
| 30.09.2024 | 17:25:14 | 31,420 | 0 |
| 30.09.2024 | 08:01:06 | 31,555 | 0 |
Alle Kurse in EUR
