FIELMANN GROUP AG O.N./ DE0005772206 /
| 7/26/2024 5:35:05 PM | Chg. +0.250 | Volume | Bid7/26/2024 | Ask7/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.000EUR | +0.60% | 19,335 Turnover: 809,894.050 |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.79% | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:05 PM | 42.000 | 9,704 |
| 7/26/2024 | 5:29:29 PM | 42.150 | 64 |
| 7/26/2024 | 5:21:18 PM | 42.200 | 63 |
| 7/26/2024 | 5:20:13 PM | 42.200 | 47 |
| 7/26/2024 | 5:18:40 PM | 42.150 | 198 |
| 7/26/2024 | 5:11:25 PM | 42.250 | 18 |
| 7/26/2024 | 5:11:25 PM | 42.200 | 39 |
| 7/26/2024 | 5:03:30 PM | 42.200 | 118 |
| 7/26/2024 | 5:03:30 PM | 42.200 | 61 |
| 7/26/2024 | 4:41:31 PM | 42.200 | 11 |
| 7/26/2024 | 4:37:45 PM | 42.150 | 29 |
| 7/26/2024 | 4:32:49 PM | 42.200 | 109 |
| 7/26/2024 | 4:31:13 PM | 42.250 | 30 |
All quotes in EUR
