Korea Electric Power Corporation/ US5006311063 /
| 2024-07-31 8:27:34 PM | Chg. +0.12 | Volume | Bid8:38:39 PM | Ask8:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.32USD | +1.60% | 52,069 Turnover: 304,207.91 |
7.31Bid Size: 800 | 7.32Ask Size: 1,300 | 7.33 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:27:34 PM | 7.32 | 100 |
| 2024-07-31 | 8:24:23 PM | 7.32 | 100 |
| 2024-07-31 | 8:22:21 PM | 7.32 | 110 |
| 2024-07-31 | 8:17:22 PM | 7.32 | 183 |
| 2024-07-31 | 8:13:14 PM | 7.32 | 100 |
| 2024-07-31 | 8:13:14 PM | 7.32 | 215 |
| 2024-07-31 | 8:13:14 PM | 7.32 | 100 |
| 2024-07-31 | 8:13:14 PM | 7.32 | 200 |
| 2024-07-31 | 8:12:54 PM | 7.32 | 100 |
| 2024-07-31 | 8:12:54 PM | 7.32 | 200 |
| 2024-07-31 | 8:12:43 PM | 7.32 | 100 |
| 2024-07-31 | 8:12:43 PM | 7.32 | 100 |
| 2024-07-31 | 8:12:43 PM | 7.32 | 200 |
All quotes in USD
