Kontron AG/ AT0000A0E9W5 /
| 11/8/2024 4:58:41 PM | Chg. -0.24 | Volume | Bid5:02:36 PM | Ask5:02:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.81EUR | -1.30% | 19,904 Turnover: 196,182.78 |
17.78Bid Size: 127 | 17.81Ask Size: 73 | 1.14 bill.EUR | 2.77% | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:58:41 PM | 17.81 | 80 |
| 11/8/2024 | 4:58:06 PM | 17.79 | 353 |
| 11/8/2024 | 4:58:06 PM | 17.81 | 148 |
| 11/8/2024 | 4:56:00 PM | 17.79 | 1 |
| 11/8/2024 | 4:55:58 PM | 17.78 | 22 |
| 11/8/2024 | 4:55:49 PM | 17.80 | 6 |
| 11/8/2024 | 4:55:40 PM | 17.81 | 121 |
| 11/8/2024 | 4:55:35 PM | 17.84 | 111 |
| 11/8/2024 | 4:54:49 PM | 17.84 | 42 |
| 11/8/2024 | 4:51:46 PM | 17.84 | 64 |
| 11/8/2024 | 4:50:00 PM | 17.83 | 21 |
| 11/8/2024 | 4:42:48 PM | 17.83 | 12 |
| 11/8/2024 | 4:42:36 PM | 17.83 | 75 |
All quotes in EUR
