KONTRON AG O.N/ AT0000A0E9W5 /
| 9/18/2024 9:06:04 AM | Chg. -0.050 | Volume | Bid9:25:05 AM | Ask9:25:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.980EUR | -0.31% | 2,115 Turnover: 34,004.950 |
15.960Bid Size: 400 | 16.000Ask Size: 460 | 1.02 bill.EUR | 3.11% | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:06:04 AM | 15.980 | 40 |
| 9/18/2024 | 9:00:33 AM | 16.050 | 250 |
| 9/18/2024 | 8:44:48 AM | 16.090 | 400 |
| 9/18/2024 | 8:44:07 AM | 16.090 | 850 |
| 9/18/2024 | 8:42:55 AM | 16.070 | 400 |
| 9/18/2024 | 8:42:52 AM | 16.070 | 150 |
| 9/18/2024 | 8:18:02 AM | 16.090 | 25 |
| 9/17/2024 | 8:55:33 PM | 16.030 | 317 |
| 9/17/2024 | 8:19:26 PM | 16.040 | 311 |
| 9/17/2024 | 7:35:49 PM | 16.030 | 33 |
| 9/17/2024 | 7:20:24 PM | 16.030 | 10 |
| 9/17/2024 | 7:05:46 PM | 16.010 | 90 |
| 9/17/2024 | 7:03:42 PM | 16.010 | 150 |
All quotes in EUR
