KONTRON AG O.N/ AT0000A0E9W5 /
15/08/2024 21:30:21 | Chg. +0.150 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.950EUR | +0.89% | 20,459 Turnover: 343,774.250 |
16.760Bid Size: 400 | 16.990Ask Size: 300 | 1.07 bill.EUR | 2.94% | 13.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:30:21 | 16.950 | 800 |
15/08/2024 | 20:46:31 | 16.950 | 30 |
15/08/2024 | 20:39:32 | 16.900 | 300 |
15/08/2024 | 19:57:42 | 16.900 | 200 |
15/08/2024 | 19:57:33 | 16.900 | 300 |
15/08/2024 | 19:53:01 | 16.750 | 1,017 |
15/08/2024 | 19:52:43 | 16.760 | 400 |
15/08/2024 | 19:52:19 | 16.820 | 682 |
15/08/2024 | 19:52:19 | 16.820 | 30 |
15/08/2024 | 19:09:55 | 16.940 | 25 |
15/08/2024 | 18:38:47 | 16.940 | 140 |
15/08/2024 | 18:38:24 | 16.940 | 300 |
15/08/2024 | 18:32:20 | 16.900 | 70 |
All quotes in EUR