Kongsberg Gruppen ASA/ NO0003043309 /
| 19.11.2024 15:10:34 | Zm. +25,00 | Wolumen | Bid06.11.2024 | Ask18.11.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 1 224,50NOK | +2,08% | 8 Obrót: 9 796 |
-Wolumen Bid: - | -Wolumen Ask: - | 211,77 mldNOK | 1,16% | 57,12 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.11.2024 | 15:10:34 | 1 224,50 | 8 |
| 18.11.2024 | 15:40:46 | 1 199,50 | 81 |
| 18.11.2024 | 15:40:03 | 1 201,00 | 29 |
| 18.11.2024 | 14:30:31 | 1 203,50 | 48 |
| 18.11.2024 | 14:30:31 | 1 203,50 | 62 |
| 18.11.2024 | 14:11:14 | 1 204,00 | 31 |
| 18.11.2024 | 14:11:14 | 1 204,00 | 79 |
| 18.11.2024 | 13:45:44 | 1 207,00 | 70 |
| 18.11.2024 | 13:40:24 | 1 208,50 | 86 |
| 18.11.2024 | 13:35:00 | 1 207,00 | 1 |
| 18.11.2024 | 12:01:33 | 1 199,00 | 110 |
| 15.11.2024 | 12:27:58 | 1 194,00 | 28 |
| 15.11.2024 | 12:27:58 | 1 194,00 | 7 |
Wszystkie kursy w NOK
