Kongsberg Gruppen ASA/ NO0003043309 /
| 11/19/2024 3:10:34 PM | Chg. +25.00 | Volume | Bid11/6/2024 | Ask11/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,224.50NOK | +2.08% | 8 Turnover: 9,796 |
-Bid Size: - | -Ask Size: - | 211.77 bill.NOK | 1.16% | 57.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:10:34 PM | 1,224.50 | 8 |
| 11/18/2024 | 3:40:46 PM | 1,199.50 | 81 |
| 11/18/2024 | 3:40:03 PM | 1,201.00 | 29 |
| 11/18/2024 | 2:30:31 PM | 1,203.50 | 48 |
| 11/18/2024 | 2:30:31 PM | 1,203.50 | 62 |
| 11/18/2024 | 2:11:14 PM | 1,204.00 | 31 |
| 11/18/2024 | 2:11:14 PM | 1,204.00 | 79 |
| 11/18/2024 | 1:45:44 PM | 1,207.00 | 70 |
| 11/18/2024 | 1:40:24 PM | 1,208.50 | 86 |
| 11/18/2024 | 1:35:00 PM | 1,207.00 | 1 |
| 11/18/2024 | 12:01:33 PM | 1,199.00 | 110 |
| 11/15/2024 | 12:27:58 PM | 1,194.00 | 28 |
| 11/15/2024 | 12:27:58 PM | 1,194.00 | 7 |
All quotes in NOK
