Kongsberg Gruppen ASA/ NO0003043309 /
| 19.11.2024 15:10:34 | Diff. +25,00 | Volumen | Geld06.11.2024 | Brief18.11.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.224,50NOK | +2,08% | 8 Umsatz: 9.796 |
-Geld Vol: - | -Brief Vol: - | 211,77 Mrd.NOK | 1,16% | 57,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 15:10:34 | 1.224,50 | 8 |
| 18.11.2024 | 15:40:46 | 1.199,50 | 81 |
| 18.11.2024 | 15:40:03 | 1.201,00 | 29 |
| 18.11.2024 | 14:30:31 | 1.203,50 | 48 |
| 18.11.2024 | 14:30:31 | 1.203,50 | 62 |
| 18.11.2024 | 14:11:14 | 1.204,00 | 31 |
| 18.11.2024 | 14:11:14 | 1.204,00 | 79 |
| 18.11.2024 | 13:45:44 | 1.207,00 | 70 |
| 18.11.2024 | 13:40:24 | 1.208,50 | 86 |
| 18.11.2024 | 13:35:00 | 1.207,00 | 1 |
| 18.11.2024 | 12:01:33 | 1.199,00 | 110 |
| 15.11.2024 | 12:27:58 | 1.194,00 | 28 |
| 15.11.2024 | 12:27:58 | 1.194,00 | 7 |
Alle Kurse in NOK
