KOMAX HOLDING AG-REG/ CH0010702154 /
| 15/11/2024 17:10:07 | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.20CHF | +0.36% | 154 Turnover: 17,311.60 |
-Bid Size: - | -Ask Size: - | 576.99 mill.CHF | 2.67% | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:10:07 | 112.20 | 3 |
| 15/11/2024 | 17:10:06 | 112.20 | 8 |
| 15/11/2024 | 17:09:58 | 112.20 | 8 |
| 15/11/2024 | 17:09:58 | 112.40 | 1 |
| 15/11/2024 | 16:58:13 | 112.20 | 22 |
| 15/11/2024 | 16:58:13 | 112.20 | 17 |
| 15/11/2024 | 16:35:42 | 112.60 | 21 |
| 15/11/2024 | 16:35:42 | 112.60 | 3 |
| 15/11/2024 | 16:28:42 | 113.00 | 8 |
| 15/11/2024 | 16:27:01 | 113.00 | 3 |
| 15/11/2024 | 15:04:39 | 112.80 | 3 |
| 15/11/2024 | 15:04:36 | 112.80 | 8 |
| 15/11/2024 | 14:49:32 | 112.80 | 2 |
All quotes in CHF
