Kojamo Oyj/ FI4000312251 /
| 10/11/2024 5:30:00 PM | Chg. +0.12 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.56EUR | +1.27% | 103,013 Turnover: 467,369.72 |
-Bid Size: - | -Ask Size: - | 2.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:30:00 PM | 9.56 | 766 |
| 10/11/2024 | 5:24:56 PM | 9.56 | 2 |
| 10/11/2024 | 5:24:45 PM | 9.56 | 39 |
| 10/11/2024 | 5:24:43 PM | 9.56 | 30 |
| 10/11/2024 | 5:24:42 PM | 9.56 | 4 |
| 10/11/2024 | 5:24:31 PM | 9.55 | 37 |
| 10/11/2024 | 5:23:10 PM | 9.56 | 64 |
| 10/11/2024 | 5:22:53 PM | 9.55 | 339 |
| 10/11/2024 | 5:22:31 PM | 9.55 | 200 |
| 10/11/2024 | 5:22:31 PM | 9.55 | 442 |
| 10/11/2024 | 5:22:31 PM | 9.55 | 194 |
| 10/11/2024 | 5:20:05 PM | 9.55 | 7 |
| 10/11/2024 | 5:20:04 PM | 9.55 | 59 |
All quotes in EUR
