KOENIG + BAUER AG/ DE0007193500 /
| 11/10/2024 17:32:28 | Chg. +1.06 | Volume | Bid17:32:28 | Ask17:32:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.27EUR | +14.70% | 1,471 Turnover: 11,274.22 |
-Bid Size: - | -Ask Size: - | 122.45 mill.EUR | 0.00% | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:32:28 | 8.27 | 0 |
| 11/10/2024 | 15:30:31 | 7.98 | 0 |
| 11/10/2024 | 13:00:38 | 7.76 | 0 |
| 11/10/2024 | 12:47:03 | 7.72 | 1,081 |
| 11/10/2024 | 11:00:41 | 7.58 | 0 |
| 11/10/2024 | 10:45:23 | 7.51 | 390 |
| 11/10/2024 | 09:05:05 | 7.49 | 0 |
| 10/10/2024 | 17:32:07 | 7.21 | 0 |
| 10/10/2024 | 15:30:30 | 7.11 | 0 |
| 10/10/2024 | 14:09:24 | 7.19 | 1,112 |
| 10/10/2024 | 13:00:37 | 7.26 | 0 |
| 10/10/2024 | 11:00:21 | 7.18 | 0 |
| 10/10/2024 | 09:05:31 | 7.23 | 0 |
All quotes in EUR
