KNAUS TABBERT AG/ DE000A2YN504 /
| 10/10/2024 4:55:33 PM | Chg. -0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.00EUR | -1.74% | 73 Turnover: 2,268.40 |
-Bid Size: - | -Ask Size: - | 326.88 mill.EUR | 9.21% | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:55:33 PM | 31.00 | 12 |
| 10/10/2024 | 4:50:49 PM | 31.00 | 15 |
| 10/10/2024 | 4:50:16 PM | 31.00 | 13 |
| 10/10/2024 | 4:48:18 PM | 31.00 | 15 |
| 10/10/2024 | 2:14:50 PM | 31.30 | 5 |
| 10/10/2024 | 2:13:58 PM | 31.30 | 13 |
| 10/9/2024 | 5:20:10 PM | 31.55 | 15 |
| 10/8/2024 | 3:00:20 PM | 31.10 | 5 |
| 10/8/2024 | 2:52:48 PM | 31.05 | 24 |
| 10/8/2024 | 10:55:31 AM | 30.60 | 1 |
| 10/8/2024 | 9:52:41 AM | 30.95 | 35 |
| 10/8/2024 | 9:52:41 AM | 30.95 | 2 |
| 10/8/2024 | 9:52:41 AM | 31.20 | 25 |
All quotes in EUR
