KNAUS AG INH O.N./ DE000A2YN504 /
| 9/6/2024 3:04:21 PM | Chg. +0.0500 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.4000EUR | +0.16% | 500 Turnover: 15,200 |
-Bid Size: - | -Ask Size: - | 315.98 mill.EUR | 4.93% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:04:21 PM | 30.4000 | 500 |
| 9/6/2024 | 8:02:36 AM | 30.2000 | 0 |
| 9/5/2024 | 6:17:09 PM | 30.3500 | 16 |
| 9/5/2024 | 10:02:13 AM | 30.3500 | 41 |
| 9/5/2024 | 9:02:39 AM | 29.8000 | 100 |
| 9/5/2024 | 8:43:12 AM | 30.1000 | 100 |
| 9/5/2024 | 8:00:41 AM | 30.1000 | 0 |
| 9/4/2024 | 8:04:09 AM | 30.4000 | 0 |
| 9/3/2024 | 4:17:08 PM | 30.8500 | 327 |
| 9/3/2024 | 8:01:09 AM | 30.5500 | 0 |
All quotes in EUR
