KNAUS AG INH O.N./ DE000A2YN504 /
06/09/2024 15:04:21 | Chg. +0.0500 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.4000EUR | +0.16% | 500 Turnover: 15,200 |
-Bid Size: - | -Ask Size: - | 315.98 mill.EUR | 4.93% | 12.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 15:04:21 | 30.4000 | 500 |
06/09/2024 | 08:02:36 | 30.2000 | 0 |
05/09/2024 | 18:17:09 | 30.3500 | 16 |
05/09/2024 | 10:02:13 | 30.3500 | 41 |
05/09/2024 | 09:02:39 | 29.8000 | 100 |
05/09/2024 | 08:43:12 | 30.1000 | 100 |
05/09/2024 | 08:00:41 | 30.1000 | 0 |
04/09/2024 | 08:04:09 | 30.4000 | 0 |
03/09/2024 | 16:17:08 | 30.8500 | 327 |
03/09/2024 | 08:01:09 | 30.5500 | 0 |
All quotes in EUR