KNAUS AG INH O.N./ DE000A2YN504 /
| 11/13/2024 8:34:42 PM | Chg. -5.4200 | Volume | Bid9:41:31 PM | Ask9:41:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2200EUR | -27.60% | 8,244 Turnover: 117,933.1600 |
-Bid Size: - | -Ask Size: - | 148.39 mill.EUR | 20.28% | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:34:42 PM | 14.2200 | 10 |
| 11/13/2024 | 8:06:49 PM | 14.2200 | 150 |
| 11/13/2024 | 7:33:14 PM | 15.2000 | 150 |
| 11/13/2024 | 7:18:14 PM | 14.9000 | 200 |
| 11/13/2024 | 7:17:51 PM | 14.6000 | 1,000 |
| 11/13/2024 | 7:17:40 PM | 14.5800 | 125 |
| 11/13/2024 | 7:05:14 PM | 14.1800 | 150 |
| 11/13/2024 | 7:05:08 PM | 14.1800 | 150 |
| 11/13/2024 | 7:05:01 PM | 14.1800 | 150 |
| 11/13/2024 | 7:03:29 PM | 14.6400 | 260 |
| 11/13/2024 | 6:55:04 PM | 16.0000 | 150 |
| 11/13/2024 | 6:53:37 PM | 16.5800 | 150 |
| 11/13/2024 | 6:53:03 PM | 16.5800 | 100 |
All quotes in EUR
