Klepierre SA KLEPIERRE REIT/ FR0000121964 /
| 10/4/2024 6:13:50 PM | Chg. +0.21 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.22EUR | +0.74% | 25,415 Turnover: 740,267.30 |
-Bid Size: - | -Ask Size: - | 8.34 bill.EUR | 6.19% | 42.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:13:50 PM | 29.22 | 1,859 |
| 10/4/2024 | 6:13:45 PM | 29.18 | 1,852 |
| 10/4/2024 | 6:13:43 PM | 28.94 | 135 |
| 10/4/2024 | 5:35:14 PM | 29.06 | 13,508 |
| 10/4/2024 | 5:28:36 PM | 29.12 | 4 |
| 10/4/2024 | 5:25:02 PM | 29.14 | 0 |
| 10/4/2024 | 5:23:27 PM | 29.14 | 0 |
| 10/4/2024 | 5:10:08 PM | 29.18 | 0 |
| 10/4/2024 | 5:05:12 PM | 29.14 | 0 |
| 10/4/2024 | 5:04:35 PM | 29.18 | 0 |
| 10/4/2024 | 5:01:22 PM | 29.16 | 0 |
| 10/4/2024 | 4:45:49 PM | 29.20 | 0 |
| 10/4/2024 | 4:45:33 PM | 29.18 | 202 |
All quotes in EUR
