KLA-TENCOR CORP/ US4824801009 /
| 08/11/2024 17:32:26 | Chg. +11.60 | Volume | Bid17:32:26 | Ask17:32:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 641.90EUR | +1.84% | 15 Turnover: 9,528 |
-Bid Size: - | -Ask Size: - | 85.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:32:26 | 641.90 | 0 |
| 08/11/2024 | 15:30:33 | 642.50 | 0 |
| 08/11/2024 | 15:27:40 | 635.20 | 15 |
| 08/11/2024 | 13:00:15 | 631.80 | 0 |
| 08/11/2024 | 11:00:31 | 638.00 | 0 |
| 08/11/2024 | 09:05:26 | 637.70 | 0 |
| 07/11/2024 | 17:32:24 | 630.30 | 0 |
| 07/11/2024 | 15:30:18 | 629.30 | 0 |
| 07/11/2024 | 13:00:39 | 623.00 | 0 |
| 07/11/2024 | 11:00:17 | 624.20 | 0 |
| 07/11/2024 | 09:05:15 | 626.30 | 0 |
| 06/11/2024 | 17:32:34 | 619.30 | 0 |
| 06/11/2024 | 15:30:24 | 631.50 | 0 |
All quotes in EUR
