KLA CORP. DL -,001/ US4824801009 /
| 7/5/2024 5:34:20 PM | Chg. -9.3000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 786.7000EUR | -1.17% | 132 Turnover: 104,670 |
-Bid Size: - | -Ask Size: - | 106.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:34:20 PM | 786.7000 | 20 |
| 7/5/2024 | 1:35:48 PM | 793.0000 | 60 |
| 7/5/2024 | 1:35:37 PM | 793.9000 | 10 |
| 7/5/2024 | 1:00:14 PM | 795.0000 | 10 |
| 7/5/2024 | 12:44:00 PM | 795.4000 | 10 |
| 7/5/2024 | 11:29:02 AM | 796.0000 | 20 |
| 7/5/2024 | 8:00:59 AM | 796.5000 | 2 |
| 7/4/2024 | 4:56:20 PM | 796.0000 | 20 |
| 7/4/2024 | 11:20:05 AM | 795.0000 | 7 |
| 7/4/2024 | 8:20:01 AM | 793.0000 | 0 |
| 7/3/2024 | 9:34:33 PM | 792.0000 | 2 |
| 7/3/2024 | 6:02:53 PM | 793.9000 | 10 |
| 7/3/2024 | 2:37:34 PM | 783.9000 | 8 |
All quotes in EUR
