KLA CORP. DL -,001/ US4824801009 /
| 05/07/2024 17:34:20 | Chg. -9.3000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 786.7000EUR | -1.17% | 132 Turnover: 104,670 |
-Bid Size: - | -Ask Size: - | 106.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:34:20 | 786.7000 | 20 |
| 05/07/2024 | 13:35:48 | 793.0000 | 60 |
| 05/07/2024 | 13:35:37 | 793.9000 | 10 |
| 05/07/2024 | 13:00:14 | 795.0000 | 10 |
| 05/07/2024 | 12:44:00 | 795.4000 | 10 |
| 05/07/2024 | 11:29:02 | 796.0000 | 20 |
| 05/07/2024 | 08:00:59 | 796.5000 | 2 |
| 04/07/2024 | 16:56:20 | 796.0000 | 20 |
| 04/07/2024 | 11:20:05 | 795.0000 | 7 |
| 04/07/2024 | 08:20:01 | 793.0000 | 0 |
| 03/07/2024 | 21:34:33 | 792.0000 | 2 |
| 03/07/2024 | 18:02:53 | 793.9000 | 10 |
| 03/07/2024 | 14:37:34 | 783.9000 | 8 |
All quotes in EUR
