KKR and Company Inc/ US48251W1045 /
6/28/2024 10:10:00 PM | Chg. -0.62 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
105.24USD | -0.59% | 17.51 mill. Turnover: 1.21 bill. |
105.00Bid Size: 100 | 112.35Ask Size: 400 | 93.39 bill.USD | 0.63% | 24.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 10:10:00 PM | 105.24 | - |
6/28/2024 | 10:00:21 PM | 105.24 | 7.87 mill. |
6/28/2024 | 10:00:00 PM | 105.40 | 2,000 |
6/28/2024 | 9:59:59 PM | 105.37 | 600 |
6/28/2024 | 9:59:59 PM | 105.30 | 2,301 |
6/28/2024 | 9:59:59 PM | 105.30 | 1,274 |
6/28/2024 | 9:59:59 PM | 105.31 | 1,039 |
6/28/2024 | 9:59:59 PM | 105.31 | 1,762 |
6/28/2024 | 9:59:59 PM | 105.32 | 6,526 |
6/28/2024 | 9:59:59 PM | 105.35 | 100 |
6/28/2024 | 9:59:59 PM | 105.35 | 100 |
6/28/2024 | 9:59:59 PM | 105.32 | 100 |
6/28/2024 | 9:59:59 PM | 105.35 | 100 |
All quotes in USD