OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

KKR and Company Inc/  US48251W1045  /

NYSE
28/06/2024  22:10:00 Chg. -0.62 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
105.24USD -0.59% 17.51 mill.
Turnover: 1.21 bill.		 105.00Bid Size: 100 112.35Ask Size: 400 93.39 bill.USD 0.63% 24.82
 

Time & Sales

Date Time Last Volume
28/06/2024 22:10:00 105.24 -
28/06/2024 22:00:21 105.24 7.87 mill.
28/06/2024 22:00:00 105.40 2,000
28/06/2024 21:59:59 105.37 600
28/06/2024 21:59:59 105.30 2,301
28/06/2024 21:59:59 105.30 1,274
28/06/2024 21:59:59 105.31 1,039
28/06/2024 21:59:59 105.31 1,762
28/06/2024 21:59:59 105.32 6,526
28/06/2024 21:59:59 105.35 100
28/06/2024 21:59:59 105.35 100
28/06/2024 21:59:59 105.32 100
28/06/2024 21:59:59 105.35 100
 
  All quotes in USD