OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

KKR and Company Inc/  US48251W1045  /

NYSE
6/28/2024  10:10:00 PM Chg. -0.62 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
105.24USD -0.59% 17.51 mill.
Turnover: 1.21 bill.		 105.00Bid Size: 100 112.35Ask Size: 400 93.39 bill.USD 0.63% 24.82
 

Time & Sales

Date Time Last Volume
6/28/2024 10:10:00 PM 105.24 -
6/28/2024 10:00:21 PM 105.24 7.87 mill.
6/28/2024 10:00:00 PM 105.40 2,000
6/28/2024 9:59:59 PM 105.37 600
6/28/2024 9:59:59 PM 105.30 2,301
6/28/2024 9:59:59 PM 105.30 1,274
6/28/2024 9:59:59 PM 105.31 1,039
6/28/2024 9:59:59 PM 105.31 1,762
6/28/2024 9:59:59 PM 105.32 6,526
6/28/2024 9:59:59 PM 105.35 100
6/28/2024 9:59:59 PM 105.35 100
6/28/2024 9:59:59 PM 105.32 100
6/28/2024 9:59:59 PM 105.35 100
 
  All quotes in USD