KION Group AG/ DE000KGX8881 /
07/11/2024 13:52:09 | Chg. +1.13 | Volume | Bid23/07/2024 | Ask17/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.01EUR | +3.15% | 1,500 Turnover: 55,162.12 |
-Bid Size: - | -Ask Size: - | 4.87 bill.EUR | 1.89% | 15.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 13:52:09 | 37.01 | 302 |
07/11/2024 | 13:49:10 | 36.95 | 24 |
07/11/2024 | 13:49:09 | 36.95 | 42 |
07/11/2024 | 13:39:11 | 36.85 | 20 |
07/11/2024 | 13:39:08 | 36.85 | 23 |
07/11/2024 | 13:23:50 | 36.89 | 43 |
07/11/2024 | 13:23:15 | 36.87 | 31 |
07/11/2024 | 13:03:32 | 36.82 | 114 |
07/11/2024 | 12:59:30 | 36.80 | 13 |
07/11/2024 | 12:59:09 | 36.80 | 19 |
07/11/2024 | 12:58:01 | 36.80 | 106 |
07/11/2024 | 12:39:57 | 36.76 | 123 |
07/11/2024 | 12:39:51 | 36.76 | 17 |
All quotes in EUR