Kion Group AG KION GROUP ORD SHS/ DE000KGX8881 /
| 8/5/2024 6:38:01 PM | Chg. -1.45 | Volume | Bid8/5/2024 | Ask8/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.27EUR | -4.44% | 84,313 Turnover: 2.65 mill. |
-Bid Size: - | -Ask Size: - | 4.22 bill.EUR | 2.18% | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:38:01 PM | 31.27 | 18,206 |
| 8/5/2024 | 6:36:23 PM | 31.48 | 578 |
| 8/5/2024 | 6:36:23 PM | 31.21 | 8,089 |
| 8/5/2024 | 6:14:28 PM | 31.06 | 289 |
| 8/5/2024 | 6:13:02 PM | 31.26 | 858 |
| 8/5/2024 | 6:12:58 PM | 31.35 | 107 |
| 8/5/2024 | 6:12:46 PM | 31.27 | 12,217 |
| 8/5/2024 | 5:49:56 PM | 31.98 | 3,726 |
| 8/5/2024 | 5:35:30 PM | 31.98 | 23,921 |
| 8/5/2024 | 5:35:30 PM | 31.98 | 64 |
| 8/5/2024 | 5:35:30 PM | 31.98 | 529 |
| 8/5/2024 | 5:35:30 PM | 31.98 | 2,880 |
| 8/5/2024 | 4:56:08 PM | 31.62 | 68 |
All quotes in EUR
