Kion Group AG KION GROUP ORD SHS/ DE000KGX8881 /
10/07/2024 18:37:18 | Chg. -0.22 | Volume | Bid10/07/2024 | Ask10/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
38.12EUR | -0.59% | 22,901 Turnover: 876,408.39 |
-Bid Size: - | -Ask Size: - | 5.04 bill.EUR | 1.82% | 16.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 18:37:18 | 38.12 | 465 |
10/07/2024 | 18:25:04 | 38.52 | 3,993 |
10/07/2024 | 18:13:00 | 38.02 | 1,111 |
10/07/2024 | 18:12:54 | 38.58 | 219 |
10/07/2024 | 17:35:06 | 38.26 | 1,067 |
10/07/2024 | 17:35:06 | 38.26 | 1,835 |
10/07/2024 | 17:29:12 | 38.27 | 85 |
10/07/2024 | 17:29:11 | 38.27 | 54 |
10/07/2024 | 17:29:09 | 38.27 | 48 |
10/07/2024 | 17:29:08 | 38.27 | 52 |
10/07/2024 | 17:27:37 | 38.28 | 8 |
10/07/2024 | 17:26:54 | 38.28 | 1 |
10/07/2024 | 17:22:13 | 38.29 | 90 |
All quotes in EUR