KINGFISHER LS-,157142857/ GB0033195214 /
| 11/8/2024 4:48:40 PM | Chg. +0.07 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.55EUR | +2.13% | 4,530 Turnover: 16,048.04 |
3.50Bid Size: 1,500 | 3.56Ask Size: 1,500 | 6.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:48:40 PM | 3.55 | 1,130 |
| 11/8/2024 | 9:15:56 AM | 3.54 | 2,000 |
| 11/8/2024 | 9:15:45 AM | 3.54 | 1,400 |
| 11/7/2024 | 12:23:29 PM | 3.47 | 80 |
| 11/7/2024 | 10:30:48 AM | 3.54 | 1 |
| 11/7/2024 | 9:30:18 AM | 3.56 | 48 |
| 11/6/2024 | 8:00:03 AM | 3.66 | 1,400 |
| 11/5/2024 | 7:51:21 PM | 3.60 | 2 |
All quotes in EUR
