Kinder Morgan Inc/ US49456B1017 /
| 9/18/2024 2:42:05 PM | Chg. +0.03 | Volume | Bid3:09:45 PM | Ask3:09:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.61USD | +0.14% | 1 Turnover: 21.61 |
21.46Bid Size: 200 | 21.65Ask Size: 200 | 47.85 bill.USD | 5.24% | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:42:05 PM | 21.61 | 1 |
| 9/17/2024 | 9:59:59 PM | 21.58 | 300 |
| 9/17/2024 | 9:59:59 PM | 21.58 | 200 |
| 9/17/2024 | 9:59:59 PM | 21.58 | 900 |
| 9/17/2024 | 9:59:59 PM | 21.58 | 500 |
| 9/17/2024 | 9:59:59 PM | 21.58 | 200 |
| 9/17/2024 | 9:59:58 PM | 21.58 | 300 |
| 9/17/2024 | 9:59:58 PM | 21.58 | 200 |
| 9/17/2024 | 9:59:58 PM | 21.58 | 200 |
| 9/17/2024 | 9:59:58 PM | 21.58 | 535 |
| 9/17/2024 | 9:59:58 PM | 21.58 | 765 |
| 9/17/2024 | 9:59:58 PM | 21.58 | 400 |
| 9/17/2024 | 9:59:58 PM | 21.58 | 500 |
All quotes in USD
