Kimberly-Clark Corp/ US4943681035 /
| 8/14/2024 7:20:41 PM | Chg. +1.95 | Volume | Bid7:21:21 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.42USD | +1.41% | 55,171 Turnover: 7.71 mill. |
140.36Bid Size: 100 | -Ask Size: - | 47.36 bill.USD | 3.36% | 26.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:20:41 PM | 140.42 | 2 |
| 8/14/2024 | 7:20:41 PM | 140.41 | 10 |
| 8/14/2024 | 7:20:41 PM | 140.41 | 49 |
| 8/14/2024 | 7:20:32 PM | 140.40 | 1 |
| 8/14/2024 | 7:20:03 PM | 140.46 | 100 |
| 8/14/2024 | 7:20:03 PM | 140.46 | 100 |
| 8/14/2024 | 7:19:35 PM | 140.46 | 6 |
| 8/14/2024 | 7:19:29 PM | 140.45 | 101 |
| 8/14/2024 | 7:19:25 PM | 140.45 | 50 |
| 8/14/2024 | 7:19:22 PM | 140.46 | 100 |
| 8/14/2024 | 7:19:22 PM | 140.46 | 100 |
| 8/14/2024 | 7:19:21 PM | 140.48 | 75 |
| 8/14/2024 | 7:19:02 PM | 140.49 | 25 |
All quotes in USD
